Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 28.23 28.4 28.04 28.4 48.4 Thousand
29 Jun, 2016 28.11 28.22 27.66 28.05 51.5 Thousand
28 Jun, 2016 27.83 28.19 27.38 27.75 62.9 Thousand
27 Jun, 2016 27.71 27.73 27.09 27.32 50.6 Thousand
24 Jun, 2016 28.43 28.74 27.75 28.09 326.8 Thousand
23 Jun, 2016 29.3 29.82 29.2 29.43 70.9 Thousand
22 Jun, 2016 29.25 29.73 28.86 29.0 75.9 Thousand
21 Jun, 2016 29.3 29.38 28.87 29.28 82.7 Thousand
20 Jun, 2016 29.14 29.49 29.05 29.28 51.7 Thousand
17 Jun, 2016 29.43 29.43 28.84 28.89 90.1 Thousand