Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 28.98 29.43 28.82 29.34 49.3 Thousand
15 Jun, 2016 29.42 29.73 29.23 29.25 51.5 Thousand
14 Jun, 2016 29.35 29.62 29.13 29.3 43.7 Thousand
13 Jun, 2016 30.02 30.02 29.18 29.34 21.5 Thousand
10 Jun, 2016 29.61 29.74 29.41 29.52 24.3 Thousand
09 Jun, 2016 30.19 30.19 29.78 29.83 26.3 Thousand
08 Jun, 2016 30.22 30.67 30.01 30.59 62.2 Thousand
07 Jun, 2016 30.55 30.55 30.16 30.17 24.3 Thousand
06 Jun, 2016 30.24 30.79 30.24 30.68 42.9 Thousand
03 Jun, 2016 30.26 30.41 29.65 30.32 43.3 Thousand