Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 28.63 28.99 28.43 28.44 20.8 Thousand
22 Feb, 2016 29.28 29.71 28.67 28.81 61.6 Thousand
19 Feb, 2016 28.87 29.32 28.87 29.08 57.5 Thousand
18 Feb, 2016 28.9 29.22 28.8 28.88 35.4 Thousand
17 Feb, 2016 29.02 29.13 28.65 28.92 94 Thousand
16 Feb, 2016 28.77 29.05 28.59 28.97 36.6 Thousand
12 Feb, 2016 28.02 28.55 28.0 28.52 29.5 Thousand
11 Feb, 2016 27.4 27.9 27.4 27.77 25.9 Thousand
10 Feb, 2016 28.23 28.41 27.75 27.9 44.6 Thousand
09 Feb, 2016 28.05 28.15 27.66 28.1 47.6 Thousand