Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 29.5 29.61 29.18 29.4 51.3 Thousand
21 Mar, 2016 29.22 29.51 28.01 29.51 27.6 Thousand
18 Mar, 2016 28.94 29.34 28.86 29.25 75.8 Thousand
17 Mar, 2016 28.62 28.79 28.3 28.73 55.7 Thousand
16 Mar, 2016 28.95 29.19 28.4 28.77 28.3 Thousand
15 Mar, 2016 29.35 29.6 28.94 29.02 31.5 Thousand
14 Mar, 2016 29.29 29.47 29.11 29.39 20 Thousand
11 Mar, 2016 29.02 29.6 29.02 29.48 59.3 Thousand
10 Mar, 2016 29.06 29.06 28.2 28.73 29.3 Thousand
09 Mar, 2016 28.8 28.82 28.6 28.81 36.9 Thousand