Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 29.73 29.73 28.93 29.01 27.3 Thousand
07 Jan, 2016 29.55 29.77 29.22 29.59 22.4 Thousand
06 Jan, 2016 29.27 30.38 29.27 30.0 62.2 Thousand
05 Jan, 2016 30.28 30.28 29.3 29.5 33.7 Thousand
04 Jan, 2016 29.98 29.98 28.92 29.49 63.9 Thousand
31 Dec, 2015 30.86 31.02 30.32 30.43 35.6 Thousand
30 Dec, 2015 31.0 31.14 30.76 30.79 22.5 Thousand
29 Dec, 2015 31.15 31.47 31.06 31.22 24 Thousand
28 Dec, 2015 31.28 31.28 30.71 31.0 20.4 Thousand
24 Dec, 2015 31.27 31.47 31.15 31.23 8700.00