Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 31.28 31.34 30.93 31.17 38.5 Thousand
22 Dec, 2015 31.57 31.57 30.96 31.45 36.3 Thousand
21 Dec, 2015 31.35 31.65 30.84 31.45 60.4 Thousand
18 Dec, 2015 30.77 31.46 30.56 31.23 97.7 Thousand
17 Dec, 2015 30.88 31.81 30.4 30.96 337.3 Thousand
16 Dec, 2015 31.01 31.1 30.47 30.95 109.1 Thousand
15 Dec, 2015 29.82 30.93 29.66 30.86 24.7 Thousand
14 Dec, 2015 29.79 29.82 29.39 29.72 70.2 Thousand
11 Dec, 2015 29.16 30.36 29.16 29.62 46.6 Thousand
10 Dec, 2015 29.66 30.57 29.28 29.67 26 Thousand