Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 26.3 26.48 26.13 26.37 16.4 Thousand
11 Nov, 2014 26.09 26.4 26.09 26.35 20.1 Thousand
10 Nov, 2014 25.93 26.4 25.93 26.39 20.2 Thousand
07 Nov, 2014 26.14 26.4 26.09 26.35 7700.00
06 Nov, 2014 26.32 26.39 25.91 26.39 14 Thousand
05 Nov, 2014 26.52 26.65 25.6 26.27 19.5 Thousand
04 Nov, 2014 26.17 26.4 26.15 26.22 15.3 Thousand
03 Nov, 2014 26.42 26.73 26.06 26.36 32.1 Thousand
31 Oct, 2014 26.35 26.35 25.81 26.26 36.9 Thousand
30 Oct, 2014 26.02 26.24 25.58 26.06 25.6 Thousand