Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 26.0 26.02 25.72 25.98 9800.00
25 Nov, 2014 26.11 26.27 25.72 26.23 7900.00
24 Nov, 2014 25.72 26.6 25.72 26.17 10.4 Thousand
21 Nov, 2014 26.35 26.35 25.59 25.75 10.4 Thousand
20 Nov, 2014 25.29 26.2 25.13 25.94 10.2 Thousand
19 Nov, 2014 26.3 26.3 25.24 25.32 8800.00
18 Nov, 2014 26.29 26.47 26.25 26.32 10.6 Thousand
17 Nov, 2014 26.43 26.64 26.27 26.27 14.1 Thousand
14 Nov, 2014 26.6 26.65 26.42 26.54 11 Thousand
13 Nov, 2014 26.48 26.5 26.16 26.45 6700.00