Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 23.53 23.7 23.21 23.31 43.6 Thousand
30 Sep, 2014 24.01 24.06 23.65 23.65 36.8 Thousand
29 Sep, 2014 24.37 24.42 23.86 23.98 9600.00
26 Sep, 2014 23.96 24.76 23.89 24.52 34.3 Thousand
25 Sep, 2014 24.16 24.43 23.9 23.93 28.3 Thousand
24 Sep, 2014 24.13 24.22 24.11 24.14 18 Thousand
23 Sep, 2014 23.98 24.13 23.98 24.0 25.1 Thousand
22 Sep, 2014 24.2 24.55 23.87 23.99 20.8 Thousand
19 Sep, 2014 25.16 25.25 24.23 24.4 37.4 Thousand
18 Sep, 2014 24.94 25.31 24.94 25.08 55.5 Thousand