Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 25.26 25.26 24.78 24.78 7000.00
16 Sep, 2014 25.12 25.3 25.02 25.2 22.7 Thousand
15 Sep, 2014 24.95 25.16 24.77 25.01 19.4 Thousand
12 Sep, 2014 25.24 25.31 24.79 25.0 21.4 Thousand
11 Sep, 2014 25.11 25.24 25.01 25.17 7800.00
10 Sep, 2014 24.96 25.33 24.92 25.33 17.4 Thousand
09 Sep, 2014 25.07 25.17 24.92 24.99 12.4 Thousand
08 Sep, 2014 25.03 25.32 25.03 25.26 4400.00
05 Sep, 2014 25.0 25.2 24.9 25.12 10 Thousand
04 Sep, 2014 24.92 25.22 24.9 24.93 9700.00