Dime Community Bancshares Inc (DCOM)

USD 28.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.68 20.03 19.5 19.97 93.32 Thousand
08 Jul, 2024 19.77 19.88 19.37 19.72 112.13 Thousand
05 Jul, 2024 19.92 20.03 19.47 19.61 143.9 Thousand
03 Jul, 2024 20.6 20.69 19.74 19.77 156.58 Thousand
02 Jul, 2024 20.14 20.8 20.14 20.69 147.77 Thousand
01 Jul, 2024 20.25 20.53 19.78 20.09 186.26 Thousand
28 Jun, 2024 20.26 20.8 20.26 20.4 505.05 Thousand
27 Jun, 2024 19.29 20.17 19.08 20.03 299.52 Thousand
26 Jun, 2024 18.71 19.31 18.67 19.21 238.72 Thousand
25 Jun, 2024 18.66 19.0 18.54 18.87 214.7 Thousand