Dime Community Bancshares Inc (DCOM)

USD 28.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.23 25.65 22.49 24.74 645.96 Thousand
22 Jul, 2024 23.77 24.18 23.38 23.85 286.39 Thousand
19 Jul, 2024 23.89 24.51 23.76 23.88 255.42 Thousand
18 Jul, 2024 24.18 24.82 23.63 23.82 311.99 Thousand
17 Jul, 2024 23.36 24.78 23.33 24.6 285.98 Thousand
16 Jul, 2024 23.47 24.25 23.37 24.19 369.2 Thousand
15 Jul, 2024 22.32 23.29 22.2 23.07 389.81 Thousand
12 Jul, 2024 21.96 22.19 21.63 21.84 283.94 Thousand
11 Jul, 2024 21.02 21.84 20.78 21.67 227.08 Thousand
10 Jul, 2024 20.03 20.5 20.03 20.49 132.34 Thousand