Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 23.94 24.24 23.81 24.15 10.2 Thousand
22 May, 2014 23.82 24.1 23.78 23.93 13.3 Thousand
21 May, 2014 23.75 24.2 23.58 23.73 19.3 Thousand
20 May, 2014 24.15 24.19 23.6 23.82 36.4 Thousand
19 May, 2014 23.93 24.41 23.7 24.26 9700.00
16 May, 2014 23.24 24.05 23.24 23.99 20.7 Thousand
15 May, 2014 23.32 23.45 23.25 23.28 19.8 Thousand
14 May, 2014 24.02 24.19 23.36 23.37 29.6 Thousand
13 May, 2014 24.48 24.48 24.01 24.11 25 Thousand
12 May, 2014 23.63 24.9 23.61 24.52 17.3 Thousand