Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 24.59 25.09 24.1 24.34 25.6 Thousand
24 Apr, 2014 24.78 24.78 24.51 24.63 8700.00
23 Apr, 2014 25.04 25.04 24.45 24.64 15.4 Thousand
22 Apr, 2014 25.16 25.2 24.79 25.18 9900.00
21 Apr, 2014 24.88 25.18 24.67 25.1 7100.00
17 Apr, 2014 24.56 25.28 24.26 24.95 9000.00
16 Apr, 2014 24.81 25.34 24.62 24.62 12.8 Thousand
15 Apr, 2014 24.73 24.84 24.04 24.53 17 Thousand
14 Apr, 2014 25.03 25.47 24.5 24.79 17.8 Thousand
11 Apr, 2014 24.77 25.26 24.54 24.81 20 Thousand