Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 25.22 25.49 24.62 24.63 20.2 Thousand
28 Jan, 2014 25.24 25.44 25.12 25.44 35.7 Thousand
27 Jan, 2014 25.26 25.33 25.07 25.11 25.1 Thousand
24 Jan, 2014 25.11 25.4 24.81 25.38 30.9 Thousand
23 Jan, 2014 25.4 25.53 24.93 25.31 35.4 Thousand
22 Jan, 2014 25.46 25.8 24.93 25.64 47.7 Thousand
21 Jan, 2014 24.77 25.4 24.71 25.32 21.7 Thousand
17 Jan, 2014 24.77 24.9 24.61 24.72 12 Thousand
16 Jan, 2014 24.72 25.01 24.57 24.89 10.8 Thousand
15 Jan, 2014 25.09 25.54 24.97 25.41 22.3 Thousand