Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 26.63 26.78 26.35 26.54 14.3 Thousand
26 Feb, 2014 26.38 26.81 26.38 26.64 9800.00
25 Feb, 2014 26.63 27.24 26.27 26.27 8200.00
24 Feb, 2014 26.58 26.89 26.58 26.65 15.4 Thousand
21 Feb, 2014 26.14 26.89 26.14 26.6 33.2 Thousand
20 Feb, 2014 25.63 26.19 25.63 25.97 23.9 Thousand
19 Feb, 2014 25.56 25.83 25.51 25.72 26.4 Thousand
18 Feb, 2014 25.68 25.85 25.5 25.77 19.1 Thousand
14 Feb, 2014 25.5 25.8 25.12 25.52 14.2 Thousand
13 Feb, 2014 25.05 25.5 24.87 25.46 9000.00