Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 23.84 24.46 23.76 24.23 18.1 Thousand
12 Dec, 2013 23.56 23.9 23.56 23.83 17.7 Thousand
11 Dec, 2013 24.96 24.96 23.51 23.65 19.2 Thousand
10 Dec, 2013 24.39 24.39 23.72 24.29 24.1 Thousand
09 Dec, 2013 24.19 24.52 23.91 24.51 24.8 Thousand
06 Dec, 2013 23.61 24.06 23.6 24.05 33.1 Thousand
05 Dec, 2013 23.86 23.88 23.06 23.39 8100.00
04 Dec, 2013 24.05 24.35 23.86 23.97 10.9 Thousand
03 Dec, 2013 24.55 24.55 23.91 24.2 15.6 Thousand
02 Dec, 2013 24.89 24.9 24.44 24.51 26.6 Thousand