Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 24.67 24.9 24.67 24.89 10.7 Thousand
27 Nov, 2013 24.35 24.66 24.28 24.4 31.6 Thousand
26 Nov, 2013 23.89 24.31 23.89 24.31 17 Thousand
25 Nov, 2013 23.81 24.0 23.78 23.93 14.5 Thousand
22 Nov, 2013 23.22 24.04 23.1 23.63 34.5 Thousand
21 Nov, 2013 23.4 23.89 23.11 23.24 26 Thousand
20 Nov, 2013 23.5 23.72 23.13 23.37 17.3 Thousand
19 Nov, 2013 23.61 24.02 23.34 23.37 13.3 Thousand
18 Nov, 2013 23.65 23.83 23.48 23.67 11.5 Thousand
15 Nov, 2013 23.15 23.63 23.15 23.61 18.3 Thousand