Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 21.37 21.4 21.08 21.25 13.3 Thousand
24 May, 2013 21.0 21.26 20.76 21.01 9400.00
23 May, 2013 20.84 21.46 20.81 21.16 13.2 Thousand
22 May, 2013 21.4 21.72 20.79 20.96 32.1 Thousand
21 May, 2013 21.37 21.42 21.31 21.32 5900.00
20 May, 2013 21.25 21.4 21.2 21.39 18.9 Thousand
17 May, 2013 20.89 21.36 20.89 21.24 14.7 Thousand
16 May, 2013 20.92 21.24 20.73 20.85 8400.00
15 May, 2013 20.94 21.2 20.91 20.92 6600.00
14 May, 2013 20.93 21.03 20.8 21.03 7000.00