Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 21.02 21.02 20.84 20.84 1600.00
10 May, 2013 20.92 21.04 20.78 20.97 5100.00
09 May, 2013 21.15 21.27 20.91 20.91 6700.00
08 May, 2013 21.34 21.44 21.11 21.12 16.8 Thousand
07 May, 2013 21.21 21.63 21.21 21.4 25.8 Thousand
06 May, 2013 20.95 21.45 20.87 21.27 14.3 Thousand
03 May, 2013 20.34 20.99 20.34 20.78 43.9 Thousand
02 May, 2013 19.57 20.38 19.57 20.06 27.1 Thousand
01 May, 2013 20.2 20.31 19.27 19.4 47.3 Thousand
30 Apr, 2013 20.47 20.47 20.1 20.19 28.6 Thousand