Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 22.92 22.92 21.87 22.22 9000.00
16 Oct, 2012 23.05 23.05 22.61 22.87 5200.00
15 Oct, 2012 22.74 22.97 22.74 22.97 4600.00
12 Oct, 2012 23.12 23.12 22.8 22.81 4900.00
11 Oct, 2012 23.37 23.37 23.05 23.19 3000.00
10 Oct, 2012 22.83 23.33 22.83 23.24 7900.00
09 Oct, 2012 22.91 22.91 22.68 22.77 7900.00
08 Oct, 2012 22.75 23.33 22.75 22.95 8300.00
05 Oct, 2012 22.98 23.09 22.75 22.91 8100.00
04 Oct, 2012 23.0 23.0 22.51 22.81 7600.00