Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 22.63 22.86 22.42 22.83 4600.00
02 Oct, 2012 23.14 23.14 22.27 22.66 11.1 Thousand
01 Oct, 2012 23.54 23.8 22.82 23.08 18.5 Thousand
28 Sep, 2012 24.22 24.3 23.24 23.31 14.4 Thousand
27 Sep, 2012 24.5 24.5 23.83 24.39 13.6 Thousand
26 Sep, 2012 23.01 24.8 23.01 24.54 24.7 Thousand
25 Sep, 2012 24.24 24.39 22.84 23.0 17.8 Thousand
24 Sep, 2012 23.25 24.05 23.1 24.02 15.4 Thousand
21 Sep, 2012 22.85 23.49 22.64 23.43 33.2 Thousand
20 Sep, 2012 22.27 22.7 22.2 22.54 6200.00