Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 19.2 19.4 18.38 18.4 14.2 Thousand
07 Sep, 2011 18.85 19.6 18.6 19.16 27.2 Thousand
06 Sep, 2011 18.0 18.91 18.0 18.45 27.1 Thousand
02 Sep, 2011 19.0 19.25 17.85 18.23 34 Thousand
01 Sep, 2011 19.75 20.87 19.23 19.28 17.8 Thousand
31 Aug, 2011 20.51 20.51 19.65 19.65 21.9 Thousand
30 Aug, 2011 20.38 20.43 19.82 20.0 13.7 Thousand
29 Aug, 2011 20.58 20.7 19.75 20.47 32.8 Thousand
26 Aug, 2011 20.11 20.54 19.98 20.38 7000.00
25 Aug, 2011 20.63 20.63 19.73 19.98 21.8 Thousand