Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 19.65 19.86 19.35 19.76 24.2 Thousand
05 Oct, 2011 19.76 19.86 19.3 19.75 27.6 Thousand
04 Oct, 2011 17.41 19.97 17.41 19.96 30.8 Thousand
03 Oct, 2011 18.08 18.57 17.31 17.51 34.2 Thousand
30 Sep, 2011 18.25 18.71 18.2 18.3 9500.00
29 Sep, 2011 18.24 18.64 18.07 18.57 17.4 Thousand
28 Sep, 2011 18.85 19.19 17.88 17.88 9600.00
27 Sep, 2011 18.91 19.24 18.43 18.64 20.8 Thousand
26 Sep, 2011 18.1 18.65 17.52 18.57 21.3 Thousand
23 Sep, 2011 17.8 18.53 17.76 18.11 12.7 Thousand