Dime Community Bancshares Inc (DCOM)

USD 28.37

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 18.43 18.63 18.11 18.29 235.81 Thousand
13 Feb, 2024 19.0 19.03 17.77 18.13 460.23 Thousand
12 Feb, 2024 19.32 20.03 19.27 19.71 405.33 Thousand
09 Feb, 2024 19.28 19.42 18.68 19.4 500.95 Thousand
08 Feb, 2024 18.98 19.29 18.61 19.29 315.48 Thousand
07 Feb, 2024 19.53 19.69 17.79 18.84 495.59 Thousand
06 Feb, 2024 20.96 21.28 19.44 19.53 474.54 Thousand
05 Feb, 2024 21.19 21.24 20.75 20.96 252.99 Thousand
02 Feb, 2024 21.3 21.68 21.16 21.41 454.58 Thousand
01 Feb, 2024 22.98 23.27 21.03 21.83 607.88 Thousand