Dime Community Bancshares Inc (DCOM)

USD 28.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.57 24.9 24.5 24.76 129.47 Thousand
29 Jan, 2024 23.96 24.81 23.96 24.74 198.81 Thousand
26 Jan, 2024 24.95 24.95 23.26 23.89 292.27 Thousand
25 Jan, 2024 25.78 25.79 24.87 25.06 218.81 Thousand
24 Jan, 2024 25.74 25.99 25.16 25.26 197.35 Thousand
23 Jan, 2024 25.88 25.9 24.97 25.37 155.45 Thousand
22 Jan, 2024 24.88 25.69 24.88 25.67 291.47 Thousand
19 Jan, 2024 24.32 24.72 23.77 24.58 221.56 Thousand
18 Jan, 2024 24.2 24.4 23.88 24.04 181.94 Thousand
17 Jan, 2024 23.86 24.37 23.86 24.3 147.75 Thousand