Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 27.1 27.1 26.26 26.68 39 Thousand
17 Jul, 2009 27.3 27.44 26.52 27.02 32 Thousand
16 Jul, 2009 26.72 27.28 25.83 27.28 12.2 Thousand
15 Jul, 2009 27.1 27.2 25.56 26.86 36.2 Thousand
14 Jul, 2009 26.96 27.3 26.75 27.2 36.9 Thousand
13 Jul, 2009 27.4 27.49 26.53 27.0 10.4 Thousand
10 Jul, 2009 26.83 27.48 26.36 27.4 6700.00
09 Jul, 2009 26.16 26.94 26.01 26.94 9800.00
08 Jul, 2009 26.16 26.98 25.63 26.05 32.9 Thousand
07 Jul, 2009 27.46 27.48 25.66 26.06 15 Thousand