Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 26.75 26.75 25.4 26.49 12.2 Thousand
18 Jun, 2009 25.97 26.85 25.97 26.75 3200.00
17 Jun, 2009 26.28 26.75 25.48 26.75 7200.00
16 Jun, 2009 26.3 26.3 25.08 26.29 1900.00
15 Jun, 2009 26.42 26.47 24.72 26.38 8900.00
12 Jun, 2009 27.0 27.0 25.76 26.52 10.3 Thousand
11 Jun, 2009 27.0 27.0 26.97 27.0 6300.00
10 Jun, 2009 27.0 27.31 26.97 27.0 5000.00
09 Jun, 2009 26.02 27.0 25.17 27.0 4700.00
08 Jun, 2009 26.5 27.0 26.25 27.0 3300.00