Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 27.8 27.8 27.15 27.15 350.00
11 Aug, 2004 27.1 27.65 27.1 27.65 1800.00
10 Aug, 2004 27.1 27.1 27.1 27.1 7179.00
09 Aug, 2004 27.0 27.1 27.0 27.05 10.46 Thousand
06 Aug, 2004 27.5 27.5 27.05 27.05 5917.00
05 Aug, 2004 27.3 27.75 27.3 27.4 1787.00
04 Aug, 2004 27.75 28.0 27.55 28.0 900.00
03 Aug, 2004 28.5 28.5 28.0 28.0 675.00
02 Aug, 2004 27.75 28.5 27.75 28.0 1100.00
30 Jul, 2004 27.55 27.75 27.55 27.75 2208.00