Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 43.5 43.75 43.5 43.75 750.00
13 Jul, 2004 43.75 44.5 43.75 44.0 1905.00
09 Jul, 2004 43.75 44.5 43.75 44.5 1226.00
08 Jul, 2004 44.75 44.75 44.0 44.0 3750.00
07 Jul, 2004 45.0 45.0 44.25 44.25 2856.00
06 Jul, 2004 45.7 45.7 44.7 44.7 9413.00
02 Jul, 2004 45.7 45.7 45.0 45.0 1125.00
01 Jul, 2004 46.5 46.5 45.0 45.0 8828.00
30 Jun, 2004 45.75 45.75 45.4 45.5 14.08 Thousand
29 Jun, 2004 45.95 46.0 45.5 45.75 5610.00