Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 34.5 34.5 34.5 34.5 750.00
08 Jan, 2004 34.0 34.5 33.75 33.75 1725.00
07 Jan, 2004 34.0 34.0 34.0 34.0 1392.00
06 Jan, 2004 34.05 34.2 33.6 34.2 4215.00
05 Jan, 2004 34.25 34.25 34.05 34.05 1650.00
02 Jan, 2004 35.25 35.25 34.0 34.0 3000.00
31 Dec, 2003 35.5 36.75 35.0 35.0 1290.00
30 Dec, 2003 35.0 35.0 34.75 34.75 4433.00
29 Dec, 2003 35.0 35.0 34.75 34.75 4793.00
26 Dec, 2003 35.0 35.0 35.0 35.0 503.00