Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 35.0 35.0 35.0 35.0 503.00
23 Dec, 2003 35.75 35.75 35.0 35.0 5700.00
22 Dec, 2003 36.25 36.25 36.2 36.2 900.00
19 Dec, 2003 36.01 37.0 36.0 36.25 5556.00
18 Dec, 2003 35.75 36.75 35.0 36.5 7988.00
17 Dec, 2003 34.0 35.05 33.26 35.0 14.61 Thousand
16 Dec, 2003 33.2 33.57 33.2 33.3 5352.00
15 Dec, 2003 33.2 33.2 33.2 33.2 150.00
12 Dec, 2003 33.2 34.0 33.2 33.99 923.00
11 Dec, 2003 34.0 34.0 33.2 34.0 2100.00