Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 31.75 31.75 31.75 31.75 1800.00
27 Oct, 2003 31.75 31.75 31.65 31.65 600.00
23 Oct, 2003 31.5 31.7 31.5 31.7 300.00
22 Oct, 2003 31.1 31.7 31.1 31.7 1050.00
21 Oct, 2003 31.3 31.3 31.1 31.1 1950.00
20 Oct, 2003 31.75 31.75 31.5 31.5 750.00
16 Oct, 2003 31.4 31.75 31.4 31.75 1800.00
15 Oct, 2003 32.25 32.5 31.25 31.5 3000.00
14 Oct, 2003 31.74 32.5 31.25 31.25 3150.00
13 Oct, 2003 31.75 31.75 31.25 31.25 2550.00