Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 31.5 31.5 31.5 31.5 525.00
24 Nov, 2003 31.5 31.5 31.5 31.5 4212.00
21 Nov, 2003 31.5 31.5 31.35 31.35 2126.00
20 Nov, 2003 31.35 31.5 31.35 31.35 3450.00
19 Nov, 2003 31.35 31.6 31.35 31.4 1500.00
18 Nov, 2003 31.6 31.6 31.6 31.6 450.00
17 Nov, 2003 31.7 31.7 31.3 31.35 3120.00
14 Nov, 2003 31.4 31.4 31.4 31.4 1200.00
13 Nov, 2003 31.3 31.3 31.3 31.3 675.00
12 Nov, 2003 31.3 31.3 31.3 31.3 375.00