Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 32.3 32.3 32.0 32.0 13.05 Thousand
09 Sep, 2003 32.3 32.3 32.3 32.3 1200.00
08 Sep, 2003 32.3 32.5 32.3 32.5 900.00
05 Sep, 2003 32.3 32.5 32.3 32.5 750.00
04 Sep, 2003 32.5 32.5 32.3 32.3 9300.00
03 Sep, 2003 32.25 32.35 32.25 32.25 2250.00
02 Sep, 2003 32.25 32.25 32.2 32.25 5550.00
29 Aug, 2003 32.0 32.25 31.75 32.2 6150.00
28 Aug, 2003 31.75 32.25 31.75 32.25 900.00
27 Aug, 2003 32.1 32.1 31.2 31.2 1650.00