Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 28.85 29.1 28.85 29.1 1800.00
07 Aug, 2003 29.35 29.35 28.85 28.85 4500.00
06 Aug, 2003 29.25 29.45 29.2 29.4 7950.00
05 Aug, 2003 29.5 29.5 29.25 29.25 4200.00
04 Aug, 2003 29.4 29.4 29.29 29.3 3300.00
01 Aug, 2003 29.3 29.5 29.3 29.5 7200.00
31 Jul, 2003 29.0 29.3 29.0 29.3 3750.00
30 Jul, 2003 28.45 28.75 28.45 28.75 1800.00
29 Jul, 2003 28.35 28.35 28.15 28.35 1950.00
28 Jul, 2003 28.25 28.25 28.25 28.25 150.00