Dime Community Bancshares Inc (DCOM)

USD 30.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 18.35 18.35 18.35 18.35 1050.00
31 May, 2001 18.25 18.25 18.25 18.25 450.00
23 May, 2001 18.25 18.25 18.25 18.25 150.00
14 May, 2001 18.25 18.25 18.0 18.25 1800.00
11 May, 2001 17.75 17.75 17.75 17.75 750.00
10 May, 2001 17.75 17.75 17.75 17.75 750.00
09 May, 2001 17.0 17.0 17.0 17.0 1200.00
08 May, 2001 17.5 17.5 17.5 17.5 300.00
07 May, 2001 17.2 17.2 17.2 17.2 1200.00
02 May, 2001 17.5 17.5 17.25 17.38 19.35 Thousand