Dime Community Bancshares Inc (DCOM)

USD 30.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 19.05 19.05 19.05 19.05 300.00
02 Aug, 2001 19.7 19.7 19.7 19.7 600.00
01 Aug, 2001 19.5 19.7 19.5 19.7 900.00
27 Jul, 2001 18.8 19.15 18.3 18.5 10.5 Thousand
26 Jul, 2001 18.85 20.0 18.85 19.0 6600.00
25 Jul, 2001 19.2 19.2 19.2 19.2 1500.00
24 Jul, 2001 19.2 19.2 19.2 19.2 1500.00
23 Jul, 2001 20.0 20.0 20.0 20.0 150.00
20 Jul, 2001 19.5 20.0 19.5 20.0 3000.00
19 Jul, 2001 19.5 19.5 19.5 19.5 2850.00