Dime Community Bancshares Inc (DCOM)

USD 30.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 17.46 17.46 16.75 17.0 208.12 Thousand
02 Jun, 2023 16.81 17.58 16.48 17.48 377.71 Thousand
01 Jun, 2023 16.28 16.79 16.02 16.44 221.29 Thousand
31 May, 2023 16.82 16.91 16.06 16.2 246.13 Thousand
30 May, 2023 17.14 17.29 16.6 16.99 157.28 Thousand
26 May, 2023 17.26 17.26 16.77 17.12 228.31 Thousand
25 May, 2023 17.38 17.46 17.05 17.11 201.42 Thousand
24 May, 2023 17.9 17.9 17.45 17.5 236.93 Thousand
23 May, 2023 17.53 18.31 17.44 18.0 325.08 Thousand
22 May, 2023 17.5 17.68 16.9 17.48 313.53 Thousand