Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.5 17.68 16.9 17.48 313.53 Thousand
19 May, 2023 17.74 17.97 16.95 16.98 461.62 Thousand
18 May, 2023 16.75 17.58 16.56 17.41 465.16 Thousand
17 May, 2023 15.98 16.93 15.81 16.75 412.87 Thousand
16 May, 2023 16.44 16.64 15.57 15.58 241.53 Thousand
15 May, 2023 15.79 16.46 15.77 16.08 246.34 Thousand
12 May, 2023 16.15 16.21 15.66 15.79 306.88 Thousand
11 May, 2023 16.28 16.61 16.04 16.09 161.05 Thousand
10 May, 2023 17.29 17.84 16.39 16.56 177.96 Thousand
09 May, 2023 17.44 17.59 16.68 16.99 250.32 Thousand