Dime Community Bancshares Inc (DCOM)

USD 30.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 16.25 16.25 16.25 16.25 900.00
08 Mar, 2001 16.5 16.5 16.5 16.5 3000.00
02 Mar, 2001 16.25 16.25 16.25 16.25 1350.00
28 Feb, 2001 16.25 16.5 16.25 16.5 2250.00
22 Feb, 2001 16.38 16.38 16.25 16.38 2400.00
21 Feb, 2001 16.38 16.38 16.38 16.38 2850.00
20 Feb, 2001 16.38 16.38 16.38 16.38 750.00
16 Feb, 2001 16.13 16.25 16.13 16.25 8100.00
15 Feb, 2001 16.13 16.13 16.13 16.13 1800.00
14 Feb, 2001 16.13 16.13 16.13 16.13 750.00