Dime Community Bancshares Inc (DCOM)

USD 30.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 16.13 16.5 16.0 16.25 25.65 Thousand
12 Feb, 2001 16.0 16.0 16.0 16.0 1500.00
09 Feb, 2001 16.13 16.13 16.0 16.0 3900.00
06 Feb, 2001 16.19 16.25 16.13 16.25 5400.00
05 Feb, 2001 16.0 16.0 16.0 16.0 4800.00
02 Feb, 2001 16.25 16.25 16.25 16.25 1500.00
01 Feb, 2001 16.25 16.25 16.06 16.25 2850.00
31 Jan, 2001 16.06 16.06 16.0 16.0 2850.00
30 Jan, 2001 16.0 16.19 16.0 16.19 2400.00
29 Jan, 2001 16.0 16.0 16.0 16.0 900.00