Dime Community Bancshares Inc (DCOM)

USD 30.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 16.13 16.25 16.13 16.25 1050.00
22 Dec, 2000 16.13 16.13 16.13 16.13 2400.00
21 Dec, 2000 16.38 16.38 16.25 16.25 1650.00
19 Dec, 2000 16.13 16.38 16.13 16.38 900.00
18 Dec, 2000 16.75 16.75 16.75 16.75 150.00
15 Dec, 2000 16.25 16.75 16.25 16.75 2700.00
14 Dec, 2000 16.13 16.25 16.13 16.13 5400.00
13 Dec, 2000 16.13 16.13 16.13 16.13 150.00
06 Dec, 2000 16.13 16.5 16.13 16.5 13.65 Thousand
05 Dec, 2000 16.63 16.63 16.25 16.25 1650.00