Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 16.25 16.25 15.75 16.13 5550.00
07 Apr, 2000 16.0 16.25 16.0 16.25 450.00
06 Apr, 2000 16.0 16.0 15.5 16.0 600.00
04 Apr, 2000 16.25 16.25 16.25 16.25 750.00
03 Apr, 2000 15.5 15.75 15.5 15.75 2250.00
30 Mar, 2000 16.0 16.0 16.0 16.0 600.00
29 Mar, 2000 16.38 16.38 16.0 16.0 750.00
28 Mar, 2000 15.75 16.38 15.75 16.38 5100.00
27 Mar, 2000 16.38 16.38 15.75 16.38 2700.00
23 Mar, 2000 16.0 16.0 16.0 16.0 1650.00