Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 15.35 16.5 15.35 16.5 6750.00
22 Feb, 2000 16.75 16.75 16.0 16.0 750.00
17 Feb, 2000 15.5 16.0 15.5 16.0 60 Thousand
16 Feb, 2000 16.0 16.0 16.0 16.0 750.00
15 Feb, 2000 16.5 17.0 15.0 15.25 3300.00
10 Feb, 2000 17.5 17.5 16.0 17.38 1200.00
09 Feb, 2000 17.5 17.5 16.25 16.94 4950.00
08 Feb, 2000 18.5 18.5 16.0 16.0 13.05 Thousand
07 Feb, 2000 18.5 18.5 18.5 18.5 150.00
04 Feb, 2000 19.25 19.25 19.25 19.25 300.00