Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 21.25 21.75 21.0 21.75 7050.00
11 Nov, 1999 20.75 21.5 20.0 21.5 5850.00
09 Nov, 1999 21.5 21.5 20.75 21.38 3000.00
08 Nov, 1999 20.75 20.75 20.5 20.75 1200.00
04 Nov, 1999 20.75 20.75 20.75 20.75 900.00
03 Nov, 1999 21.0 21.88 21.0 21.88 1050.00
28 Oct, 1999 20.75 20.75 20.75 20.75 150.00
19 Oct, 1999 21.06 22.0 21.0 22.0 600.00
18 Oct, 1999 21.5 21.5 21.0 21.0 1200.00
11 Oct, 1999 21.75 21.75 21.75 21.75 750.00