Dime Community Bancshares Inc (DCOM)

USD 30.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 19.88 19.88 19.25 19.75 1350.00
23 Aug, 1999 19.25 19.25 19.25 19.25 750.00
20 Aug, 1999 19.25 19.25 19.25 19.25 750.00
19 Aug, 1999 18.88 18.88 18.88 18.88 450.00
17 Aug, 1999 19.75 19.75 19.75 19.75 600.00
13 Aug, 1999 19.75 19.75 19.75 19.75 150.00
11 Aug, 1999 19.25 19.25 19.25 19.25 1800.00
10 Aug, 1999 19.25 19.5 19.25 19.5 5250.00
09 Aug, 1999 19.25 19.25 19.0 19.0 16.05 Thousand
06 Aug, 1999 19.5 19.5 19.5 19.5 750.00