Dime Community Bancshares Inc (DCOM)

USD 28.64

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 19.5 20.0 19.5 20.0 600.00
10 Mar, 1999 20.0 20.0 19.13 19.75 2400.00
09 Mar, 1999 19.0 19.0 19.0 19.0 2250.00
08 Mar, 1999 19.5 19.5 19.0 19.0 1950.00
05 Mar, 1999 21.0 21.0 21.0 21.0 750.00
01 Mar, 1999 19.38 19.75 19.0 19.75 64.65 Thousand
22 Feb, 1999 20.25 20.25 20.25 20.25 1050.00
19 Feb, 1999 20.0 20.0 20.0 20.0 300.00
18 Feb, 1999 21.0 21.0 21.0 21.0 300.00
17 Feb, 1999 19.25 20.0 19.25 19.5 3450.00