Dime Community Bancshares Inc (DCOM)
USD 28.64
(-3.21%)
USD 28.64
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 38.0 | 38.0 | 38.0 | 38.0 | 5400.00 |
| 11 Sep, 1995 | 45.0 | 45.0 | 45.0 | 45.0 | 1350.00 |
| 30 Aug, 1995 | 38.0 | 38.0 | 38.0 | 38.0 | 2700.00 |
| 09 Aug, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | 14.85 Thousand |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO