Dime Community Bancshares Inc (DCOM)

USD 28.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 39.0 40.0 39.0 40.0 18.9 Thousand
14 Sep, 1995 38.0 38.0 38.0 38.0 5400.00
11 Sep, 1995 45.0 45.0 45.0 45.0 1350.00
30 Aug, 1995 38.0 38.0 38.0 38.0 2700.00
09 Aug, 1995 34.5 34.5 34.5 34.5 14.85 Thousand