Dime Community Bancshares Inc (DCOM)

USD 28.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 40.0 41.0 40.0 41.0 10.8 Thousand
16 Oct, 1995 39.0 39.0 39.0 39.0 1350.00
27 Sep, 1995 39.0 40.0 39.0 40.0 18.9 Thousand
14 Sep, 1995 38.0 38.0 38.0 38.0 5400.00
11 Sep, 1995 45.0 45.0 45.0 45.0 1350.00
30 Aug, 1995 38.0 38.0 38.0 38.0 2700.00
09 Aug, 1995 34.5 34.5 34.5 34.5 14.85 Thousand